Yamau Holdings Co., Ltd. (5284.T)

JPY 1758.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1637.0 1692.0 1637.0 1663.0 18.5 Thousand
05 Dec, 2023 1697.0 1700.0 1637.0 1637.0 27.9 Thousand
04 Dec, 2023 1723.0 1727.0 1699.0 1705.0 25.1 Thousand
01 Dec, 2023 1756.0 1765.0 1714.0 1734.0 18.7 Thousand
30 Nov, 2023 1727.0 1760.0 1716.0 1744.0 19.4 Thousand
29 Nov, 2023 1744.0 1768.0 1726.0 1737.0 24.6 Thousand
28 Nov, 2023 1798.0 1798.0 1731.0 1765.0 39.4 Thousand
27 Nov, 2023 1762.0 1829.0 1736.0 1788.0 73 Thousand
24 Nov, 2023 1700.0 1785.0 1700.0 1753.0 94.3 Thousand
22 Nov, 2023 1609.0 1677.0 1600.0 1670.0 81.5 Thousand