Yamau Holdings Co., Ltd. (5284.T)
JPY 1662.0
(0.42%)
JPY 1662.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1544.0 | 1573.0 | 1509.0 | 1524.0 | 25.8 Thousand |
| 28 Sep, 2023 | 1542.0 | 1552.0 | 1518.0 | 1531.0 | 14.2 Thousand |
| 27 Sep, 2023 | 1510.0 | 1544.0 | 1509.0 | 1542.0 | 8600.00 |
| 26 Sep, 2023 | 1540.0 | 1541.0 | 1510.0 | 1532.0 | 22.1 Thousand |
| 25 Sep, 2023 | 1532.0 | 1577.0 | 1525.0 | 1550.0 | 31.8 Thousand |
| 22 Sep, 2023 | 1506.0 | 1541.0 | 1497.0 | 1532.0 | 17.5 Thousand |
| 21 Sep, 2023 | 1501.0 | 1548.0 | 1497.0 | 1513.0 | 23.3 Thousand |
| 20 Sep, 2023 | 1553.0 | 1553.0 | 1503.0 | 1506.0 | 22.5 Thousand |
| 19 Sep, 2023 | 1509.0 | 1556.0 | 1489.0 | 1553.0 | 32.4 Thousand |
| 15 Sep, 2023 | 1522.0 | 1530.0 | 1505.0 | 1511.0 | 23.7 Thousand |
FTI
KORE
PLGNF
PAM
RDCM
SHELL