Yamau Holdings Co., Ltd. (5284.T)
JPY 1758.0
(0.92%)
JPY 1758.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1772.0 | 1781.0 | 1739.0 | 1758.0 | 19.3 Thousand |
| 05 Jan, 2024 | 1804.0 | 1804.0 | 1760.0 | 1760.0 | 19.2 Thousand |
| 04 Jan, 2024 | 1821.0 | 1829.0 | 1746.0 | 1804.0 | 29.9 Thousand |
| 29 Dec, 2023 | 1794.0 | 1802.0 | 1770.0 | 1780.0 | 17.2 Thousand |
| 28 Dec, 2023 | 1776.0 | 1790.0 | 1740.0 | 1788.0 | 15.1 Thousand |
| 27 Dec, 2023 | 1762.0 | 1775.0 | 1750.0 | 1760.0 | 9800.00 |
| 26 Dec, 2023 | 1742.0 | 1758.0 | 1736.0 | 1747.0 | 9200.00 |
| 25 Dec, 2023 | 1769.0 | 1784.0 | 1740.0 | 1741.0 | 16.6 Thousand |
| 22 Dec, 2023 | 1798.0 | 1798.0 | 1755.0 | 1767.0 | 16.1 Thousand |
| 21 Dec, 2023 | 1749.0 | 1807.0 | 1741.0 | 1791.0 | 32.8 Thousand |
FTI
KORE
PLGNF
PAM
RDCM
SHELL