Yamau Holdings Co., Ltd. (5284.T)
JPY 1758.0
(0.92%)
JPY 1758.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2088.0 | 2088.0 | 2055.0 | 2068.0 | 2200.00 |
| 19 Jun, 2025 | 2085.0 | 2086.0 | 2081.0 | 2081.0 | 1300.00 |
| 18 Jun, 2025 | 2093.0 | 2115.0 | 2093.0 | 2115.0 | 1600.00 |
| 17 Jun, 2025 | 2040.0 | 2115.0 | 2040.0 | 2115.0 | 5600.00 |
| 16 Jun, 2025 | 2050.0 | 2050.0 | 2030.0 | 2030.0 | 1700.00 |
| 13 Jun, 2025 | 2104.0 | 2105.0 | 2048.0 | 2051.0 | 25.4 Thousand |
| 12 Jun, 2025 | 2104.0 | 2120.0 | 2104.0 | 2110.0 | 7100.00 |
| 11 Jun, 2025 | 2116.0 | 2138.0 | 2098.0 | 2105.0 | 13 Thousand |
| 10 Jun, 2025 | 2100.0 | 2121.0 | 2088.0 | 2094.0 | 14.7 Thousand |
| 09 Jun, 2025 | 2090.0 | 2128.0 | 2082.0 | 2100.0 | 16.4 Thousand |
FTI
KORE
PLGNF
PAM
RDCM
SHELL