Yamau Holdings Co., Ltd. (5284.T)

JPY 1785.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1740.0 1740.0 1714.0 1728.0 12.2 Thousand
16 Jan, 2025 1737.0 1754.0 1737.0 1747.0 4100.00
15 Jan, 2025 1745.0 1749.0 1718.0 1737.0 7800.00
14 Jan, 2025 1760.0 1770.0 1718.0 1731.0 23.7 Thousand
10 Jan, 2025 1773.0 1785.0 1766.0 1767.0 3600.00
09 Jan, 2025 1789.0 1792.0 1770.0 1772.0 6700.00
08 Jan, 2025 1808.0 1808.0 1788.0 1788.0 1700.00
07 Jan, 2025 1786.0 1804.0 1786.0 1799.0 1600.00
06 Jan, 2025 1820.0 1824.0 1775.0 1781.0 8800.00
30 Dec, 2024 1810.0 1830.0 1810.0 1819.0 6300.00