Yamau Holdings Co., Ltd. (5284.T)
JPY 1668.0
(0.48%)
JPY 1668.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1896.0 | 1896.0 | 1875.0 | 1879.0 | 40.8 Thousand |
| 17 Mar, 2025 | 1904.0 | 1911.0 | 1891.0 | 1891.0 | 20.6 Thousand |
| 14 Mar, 2025 | 1896.0 | 1914.0 | 1888.0 | 1898.0 | 18.8 Thousand |
| 13 Mar, 2025 | 1927.0 | 1927.0 | 1897.0 | 1914.0 | 29.3 Thousand |
| 12 Mar, 2025 | 1918.0 | 1928.0 | 1908.0 | 1909.0 | 19 Thousand |
| 11 Mar, 2025 | 1956.0 | 1956.0 | 1903.0 | 1926.0 | 33.2 Thousand |
| 10 Mar, 2025 | 1970.0 | 1974.0 | 1940.0 | 1961.0 | 23.7 Thousand |
| 07 Mar, 2025 | 1923.0 | 1957.0 | 1917.0 | 1945.0 | 8300.00 |
| 06 Mar, 2025 | 1927.0 | 1963.0 | 1927.0 | 1962.0 | 13 Thousand |
| 05 Mar, 2025 | 1910.0 | 1927.0 | 1898.0 | 1923.0 | 10.5 Thousand |
FTI
KORE
PLGNF
PAM
RDCM
SHELL