Yamau Holdings Co., Ltd. (5284.T)

JPY 1785.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1875.0 1889.0 1869.0 1869.0 4700.00
12 Dec, 2024 1879.0 1879.0 1861.0 1875.0 7800.00
11 Dec, 2024 1884.0 1897.0 1872.0 1872.0 4500.00
10 Dec, 2024 1899.0 1912.0 1881.0 1881.0 6100.00
09 Dec, 2024 1887.0 1902.0 1871.0 1891.0 6800.00
06 Dec, 2024 1882.0 1882.0 1868.0 1871.0 2700.00
05 Dec, 2024 1872.0 1890.0 1855.0 1884.0 11.2 Thousand
04 Dec, 2024 1848.0 1878.0 1848.0 1872.0 9900.00
03 Dec, 2024 1833.0 1851.0 1831.0 1847.0 5400.00
02 Dec, 2024 1820.0 1839.0 1816.0 1833.0 7300.00