Yamau Holdings Co., Ltd. (5284.T)

JPY 1785.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1844.0 1846.0 1811.0 1832.0 9300.00
28 Nov, 2024 1837.0 1858.0 1837.0 1844.0 5000.00
27 Nov, 2024 1865.0 1867.0 1845.0 1851.0 4000.00
26 Nov, 2024 1846.0 1880.0 1830.0 1863.0 17.1 Thousand
25 Nov, 2024 1860.0 1895.0 1832.0 1845.0 29.9 Thousand
22 Nov, 2024 1803.0 1809.0 1800.0 1808.0 1300.00
21 Nov, 2024 1800.0 1826.0 1800.0 1801.0 1400.00
20 Nov, 2024 1829.0 1829.0 1791.0 1818.0 2400.00
19 Nov, 2024 1801.0 1838.0 1798.0 1820.0 4000.00
18 Nov, 2024 1818.0 1818.0 1792.0 1796.0 13.1 Thousand