Yamau Holdings Co., Ltd. (5284.T)

JPY 1785.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1690.0 1709.0 1682.0 1690.0 3700.00
30 Oct, 2024 1696.0 1714.0 1685.0 1685.0 6000.00
29 Oct, 2024 1719.0 1719.0 1677.0 1685.0 1900.00
28 Oct, 2024 1663.0 1697.0 1663.0 1679.0 4200.00
25 Oct, 2024 1709.0 1709.0 1657.0 1670.0 9400.00
24 Oct, 2024 1729.0 1732.0 1711.0 1715.0 1900.00
23 Oct, 2024 1742.0 1749.0 1709.0 1730.0 5800.00
22 Oct, 2024 1758.0 1758.0 1730.0 1731.0 6400.00
21 Oct, 2024 1750.0 1757.0 1742.0 1750.0 6700.00
18 Oct, 2024 1751.0 1751.0 1738.0 1750.0 2700.00