Yamau Holdings Co., Ltd. (5284.T)

JPY 1758.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1506.0 1541.0 1497.0 1532.0 17.5 Thousand
21 Sep, 2023 1501.0 1548.0 1497.0 1513.0 23.3 Thousand
20 Sep, 2023 1553.0 1553.0 1503.0 1506.0 22.5 Thousand
19 Sep, 2023 1509.0 1556.0 1489.0 1553.0 32.4 Thousand
15 Sep, 2023 1522.0 1530.0 1505.0 1511.0 23.7 Thousand
14 Sep, 2023 1525.0 1526.0 1513.0 1524.0 9800.00