Yamau Holdings Co., Ltd. (5284.T)
JPY 1758.0
(0.92%)
JPY 1758.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1553.0 | 1569.0 | 1533.0 | 1533.0 | 21.3 Thousand |
| 05 Oct, 2023 | 1519.0 | 1549.0 | 1483.0 | 1549.0 | 18.8 Thousand |
| 04 Oct, 2023 | 1526.0 | 1540.0 | 1470.0 | 1495.0 | 44.5 Thousand |
| 03 Oct, 2023 | 1600.0 | 1608.0 | 1549.0 | 1555.0 | 30.6 Thousand |
| 02 Oct, 2023 | 1600.0 | 1651.0 | 1586.0 | 1613.0 | 134.8 Thousand |
| 29 Sep, 2023 | 1544.0 | 1573.0 | 1509.0 | 1524.0 | 25.8 Thousand |
| 28 Sep, 2023 | 1542.0 | 1552.0 | 1518.0 | 1531.0 | 14.2 Thousand |
| 27 Sep, 2023 | 1510.0 | 1544.0 | 1509.0 | 1542.0 | 8600.00 |
| 26 Sep, 2023 | 1540.0 | 1541.0 | 1510.0 | 1532.0 | 22.1 Thousand |
| 25 Sep, 2023 | 1532.0 | 1577.0 | 1525.0 | 1550.0 | 31.8 Thousand |
FTI
KORE
PLGNF
PAM
RDCM
SHELL