Yamau Holdings Co., Ltd. (5284.T)
JPY 1758.0
(0.92%)
JPY 1758.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1609.0 | 1609.0 | 1547.0 | 1570.0 | 50.6 Thousand |
| 06 Nov, 2023 | 1540.0 | 1588.0 | 1517.0 | 1576.0 | 97.1 Thousand |
| 02 Nov, 2023 | 1505.0 | 1505.0 | 1470.0 | 1489.0 | 28.7 Thousand |
| 01 Nov, 2023 | 1497.0 | 1502.0 | 1480.0 | 1497.0 | 11.9 Thousand |
| 31 Oct, 2023 | 1465.0 | 1482.0 | 1450.0 | 1481.0 | 10.2 Thousand |
| 30 Oct, 2023 | 1455.0 | 1477.0 | 1450.0 | 1464.0 | 9200.00 |
| 27 Oct, 2023 | 1446.0 | 1469.0 | 1443.0 | 1465.0 | 4000.00 |
| 26 Oct, 2023 | 1440.0 | 1447.0 | 1432.0 | 1447.0 | 5200.00 |
| 25 Oct, 2023 | 1456.0 | 1460.0 | 1440.0 | 1457.0 | 7100.00 |
| 24 Oct, 2023 | 1418.0 | 1439.0 | 1375.0 | 1439.0 | 20.3 Thousand |
FTI
KORE
PLGNF
PAM
RDCM
SHELL