Yamau Holdings Co., Ltd. (5284.T)
JPY 1758.0
(0.92%)
JPY 1758.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2054.0 | 2054.0 | 1980.0 | 2017.0 | 56.5 Thousand |
| 05 Feb, 2024 | 2025.0 | 2125.0 | 1981.0 | 2055.0 | 222.5 Thousand |
| 02 Feb, 2024 | 2023.0 | 2025.0 | 1965.0 | 2025.0 | 89.4 Thousand |
| 01 Feb, 2024 | 1977.0 | 2050.0 | 1975.0 | 2024.0 | 68.4 Thousand |
| 31 Jan, 2024 | 1930.0 | 1986.0 | 1916.0 | 1977.0 | 41.8 Thousand |
| 30 Jan, 2024 | 1941.0 | 1981.0 | 1906.0 | 1936.0 | 30.5 Thousand |
| 29 Jan, 2024 | 1910.0 | 1983.0 | 1896.0 | 1940.0 | 76.2 Thousand |
| 26 Jan, 2024 | 1864.0 | 1895.0 | 1836.0 | 1855.0 | 30.8 Thousand |
| 25 Jan, 2024 | 1795.0 | 1865.0 | 1795.0 | 1863.0 | 48.7 Thousand |
| 24 Jan, 2024 | 1792.0 | 1819.0 | 1747.0 | 1788.0 | 84.2 Thousand |
FTI
KORE
PLGNF
PAM
RDCM
SHELL