Yamau Holdings Co., Ltd. (5284.T)

JPY 1785.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1600.0 1651.0 1586.0 1613.0 134.8 Thousand
29 Sep, 2023 1544.0 1573.0 1509.0 1524.0 25.8 Thousand
28 Sep, 2023 1542.0 1552.0 1518.0 1531.0 14.2 Thousand
27 Sep, 2023 1510.0 1544.0 1509.0 1542.0 8600.00
26 Sep, 2023 1540.0 1541.0 1510.0 1532.0 22.1 Thousand
25 Sep, 2023 1532.0 1577.0 1525.0 1550.0 31.8 Thousand
22 Sep, 2023 1506.0 1541.0 1497.0 1532.0 17.5 Thousand
21 Sep, 2023 1501.0 1548.0 1497.0 1513.0 23.3 Thousand
20 Sep, 2023 1553.0 1553.0 1503.0 1506.0 22.5 Thousand
19 Sep, 2023 1509.0 1556.0 1489.0 1553.0 32.4 Thousand