Yamau Holdings Co., Ltd. (5284.T)
JPY 1785.0
(-1.22%)
JPY 1785.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1465.0 | 1482.0 | 1450.0 | 1481.0 | 10.2 Thousand |
| 30 Oct, 2023 | 1455.0 | 1477.0 | 1450.0 | 1464.0 | 9200.00 |
| 27 Oct, 2023 | 1446.0 | 1469.0 | 1443.0 | 1465.0 | 4000.00 |
| 26 Oct, 2023 | 1440.0 | 1447.0 | 1432.0 | 1447.0 | 5200.00 |
| 25 Oct, 2023 | 1456.0 | 1460.0 | 1440.0 | 1457.0 | 7100.00 |
| 24 Oct, 2023 | 1418.0 | 1439.0 | 1375.0 | 1439.0 | 20.3 Thousand |
| 23 Oct, 2023 | 1416.0 | 1418.0 | 1392.0 | 1418.0 | 21.3 Thousand |
| 20 Oct, 2023 | 1445.0 | 1445.0 | 1413.0 | 1430.0 | 22.1 Thousand |
| 19 Oct, 2023 | 1464.0 | 1464.0 | 1445.0 | 1455.0 | 7300.00 |
| 18 Oct, 2023 | 1466.0 | 1482.0 | 1445.0 | 1482.0 | 6200.00 |
FTI
KORE
PLGNF
PAM
RDCM
SHELL