Yamau Holdings Co., Ltd. (5284.T)
JPY 1758.0
(0.92%)
JPY 1758.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1805.0 | 1823.0 | 1796.0 | 1809.0 | 14.7 Thousand |
| 05 Apr, 2024 | 1800.0 | 1830.0 | 1795.0 | 1801.0 | 24.6 Thousand |
| 04 Apr, 2024 | 1837.0 | 1838.0 | 1810.0 | 1818.0 | 31.9 Thousand |
| 03 Apr, 2024 | 1835.0 | 1864.0 | 1825.0 | 1837.0 | 35.2 Thousand |
| 02 Apr, 2024 | 1942.0 | 1950.0 | 1870.0 | 1883.0 | 44 Thousand |
| 01 Apr, 2024 | 1940.0 | 1975.0 | 1930.0 | 1965.0 | 71.6 Thousand |
| 29 Mar, 2024 | 1908.0 | 1950.0 | 1908.0 | 1936.0 | 15.2 Thousand |
| 28 Mar, 2024 | 1876.0 | 1943.0 | 1876.0 | 1907.0 | 48.5 Thousand |
| 27 Mar, 2024 | 1989.0 | 1989.0 | 1925.0 | 1925.0 | 49.5 Thousand |
| 26 Mar, 2024 | 1980.0 | 1986.0 | 1948.0 | 1980.0 | 51.4 Thousand |
FTI
KORE
PLGNF
PAM
RDCM
SHELL