Yamau Holdings Co., Ltd. (5284.T)

JPY 1785.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1582.0 1583.0 1545.0 1556.0 15.6 Thousand
14 Nov, 2023 1561.0 1634.0 1515.0 1583.0 83.2 Thousand
13 Nov, 2023 1594.0 1595.0 1544.0 1557.0 21.6 Thousand
10 Nov, 2023 1538.0 1581.0 1521.0 1581.0 20.7 Thousand
09 Nov, 2023 1530.0 1545.0 1518.0 1539.0 11.5 Thousand
08 Nov, 2023 1582.0 1582.0 1510.0 1521.0 24.7 Thousand
07 Nov, 2023 1609.0 1609.0 1547.0 1570.0 50.6 Thousand
06 Nov, 2023 1540.0 1588.0 1517.0 1576.0 97.1 Thousand
02 Nov, 2023 1505.0 1505.0 1470.0 1489.0 28.7 Thousand
01 Nov, 2023 1497.0 1502.0 1480.0 1497.0 11.9 Thousand