Yamau Holdings Co., Ltd. (5284.T)

JPY 1785.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1688.0 1688.0 1641.0 1665.0 18.4 Thousand
13 Dec, 2023 1655.0 1697.0 1655.0 1688.0 18.2 Thousand
12 Dec, 2023 1692.0 1692.0 1639.0 1644.0 11 Thousand
11 Dec, 2023 1629.0 1673.0 1628.0 1673.0 17.2 Thousand
08 Dec, 2023 1619.0 1634.0 1605.0 1611.0 23.8 Thousand
07 Dec, 2023 1663.0 1671.0 1630.0 1648.0 20.8 Thousand
06 Dec, 2023 1637.0 1692.0 1637.0 1663.0 18.5 Thousand
05 Dec, 2023 1697.0 1700.0 1637.0 1637.0 27.9 Thousand
04 Dec, 2023 1723.0 1727.0 1699.0 1705.0 25.1 Thousand
01 Dec, 2023 1756.0 1765.0 1714.0 1734.0 18.7 Thousand