Yamau Holdings Co., Ltd. (5284.T)

JPY 1785.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1776.0 1790.0 1740.0 1788.0 15.1 Thousand
27 Dec, 2023 1762.0 1775.0 1750.0 1760.0 9800.00
26 Dec, 2023 1742.0 1758.0 1736.0 1747.0 9200.00
25 Dec, 2023 1769.0 1784.0 1740.0 1741.0 16.6 Thousand
22 Dec, 2023 1798.0 1798.0 1755.0 1767.0 16.1 Thousand
21 Dec, 2023 1749.0 1807.0 1741.0 1791.0 32.8 Thousand
20 Dec, 2023 1792.0 1811.0 1737.0 1760.0 36.9 Thousand
19 Dec, 2023 1780.0 1844.0 1776.0 1821.0 60.5 Thousand
18 Dec, 2023 1758.0 1826.0 1755.0 1761.0 46.7 Thousand
15 Dec, 2023 1665.0 1735.0 1665.0 1733.0 33.2 Thousand