Yamau Holdings Co., Ltd. (5284.T)

JPY 1785.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1930.0 1986.0 1916.0 1977.0 41.8 Thousand
30 Jan, 2024 1941.0 1981.0 1906.0 1936.0 30.5 Thousand
29 Jan, 2024 1910.0 1983.0 1896.0 1940.0 76.2 Thousand
26 Jan, 2024 1864.0 1895.0 1836.0 1855.0 30.8 Thousand
25 Jan, 2024 1795.0 1865.0 1795.0 1863.0 48.7 Thousand
24 Jan, 2024 1792.0 1819.0 1747.0 1788.0 84.2 Thousand
23 Jan, 2024 1808.0 1847.0 1774.0 1786.0 26.8 Thousand
22 Jan, 2024 1782.0 1868.0 1775.0 1788.0 80.4 Thousand
19 Jan, 2024 1754.0 1771.0 1729.0 1769.0 30.4 Thousand
18 Jan, 2024 1756.0 1785.0 1744.0 1754.0 23.9 Thousand