Yamau Holdings Co., Ltd. (5284.T)

JPY 1785.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2356.0 2386.0 2310.0 2310.0 52.8 Thousand
29 Feb, 2024 2360.0 2361.0 2305.0 2339.0 36.7 Thousand
28 Feb, 2024 2384.0 2412.0 2360.0 2364.0 43 Thousand
27 Feb, 2024 2304.0 2362.0 2290.0 2349.0 74.3 Thousand
26 Feb, 2024 2231.0 2333.0 2231.0 2267.0 71.9 Thousand
22 Feb, 2024 2120.0 2181.0 2114.0 2180.0 47.5 Thousand
21 Feb, 2024 2071.0 2138.0 2060.0 2120.0 51.9 Thousand
20 Feb, 2024 2050.0 2100.0 2041.0 2075.0 27.8 Thousand
19 Feb, 2024 1983.0 2041.0 1973.0 2037.0 47.6 Thousand
16 Feb, 2024 1980.0 2025.0 1980.0 1995.0 18.6 Thousand