Yamau Holdings Co., Ltd. (5284.T)
JPY 1785.0
(-1.22%)
JPY 1785.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1940.0 | 1975.0 | 1930.0 | 1965.0 | 71.6 Thousand |
| 29 Mar, 2024 | 1908.0 | 1950.0 | 1908.0 | 1936.0 | 15.2 Thousand |
| 28 Mar, 2024 | 1876.0 | 1943.0 | 1876.0 | 1907.0 | 48.5 Thousand |
| 27 Mar, 2024 | 1989.0 | 1989.0 | 1925.0 | 1925.0 | 49.5 Thousand |
| 26 Mar, 2024 | 1980.0 | 1986.0 | 1948.0 | 1980.0 | 51.4 Thousand |
| 25 Mar, 2024 | 1958.0 | 2013.0 | 1953.0 | 1978.0 | 39.2 Thousand |
| 22 Mar, 2024 | 1968.0 | 1970.0 | 1912.0 | 1951.0 | 30.3 Thousand |
| 21 Mar, 2024 | 1919.0 | 1948.0 | 1901.0 | 1935.0 | 31.9 Thousand |
| 19 Mar, 2024 | 1873.0 | 1915.0 | 1860.0 | 1914.0 | 44.4 Thousand |
| 18 Mar, 2024 | 1873.0 | 1902.0 | 1870.0 | 1873.0 | 40.4 Thousand |
FTI
KORE
PLGNF
PAM
RDCM
SHELL