Yamau Holdings Co., Ltd. (5284.T)

JPY 1785.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1810.0 1843.0 1800.0 1829.0 20.2 Thousand
12 Apr, 2024 1825.0 1829.0 1811.0 1821.0 20.2 Thousand
11 Apr, 2024 1834.0 1845.0 1821.0 1824.0 10 Thousand
10 Apr, 2024 1844.0 1897.0 1844.0 1845.0 25.6 Thousand
09 Apr, 2024 1821.0 1844.0 1820.0 1833.0 27.8 Thousand
08 Apr, 2024 1805.0 1823.0 1796.0 1809.0 14.7 Thousand
05 Apr, 2024 1800.0 1830.0 1795.0 1801.0 24.6 Thousand
04 Apr, 2024 1837.0 1838.0 1810.0 1818.0 31.9 Thousand
03 Apr, 2024 1835.0 1864.0 1825.0 1837.0 35.2 Thousand
02 Apr, 2024 1942.0 1950.0 1870.0 1883.0 44 Thousand