Yamau Holdings Co., Ltd. (5284.T)

JPY 1785.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1876.0 1904.0 1860.0 1903.0 14.9 Thousand
26 Apr, 2024 1855.0 1883.0 1840.0 1876.0 9900.00
25 Apr, 2024 1857.0 1868.0 1852.0 1855.0 10 Thousand
24 Apr, 2024 1867.0 1889.0 1855.0 1886.0 13.5 Thousand
23 Apr, 2024 1843.0 1864.0 1824.0 1864.0 8900.00
22 Apr, 2024 1808.0 1842.0 1808.0 1842.0 8400.00
19 Apr, 2024 1827.0 1827.0 1778.0 1803.0 18.8 Thousand
18 Apr, 2024 1787.0 1844.0 1762.0 1829.0 17.8 Thousand
17 Apr, 2024 1800.0 1831.0 1760.0 1789.0 21.4 Thousand
16 Apr, 2024 1814.0 1815.0 1784.0 1800.0 29.5 Thousand