Yamau Holdings Co., Ltd. (5284.T)
JPY 1785.0
(-1.22%)
JPY 1785.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1788.0 | 1788.0 | 1747.0 | 1747.0 | 27.9 Thousand |
| 15 May, 2024 | 1815.0 | 1815.0 | 1770.0 | 1780.0 | 26.3 Thousand |
| 14 May, 2024 | 1825.0 | 1831.0 | 1810.0 | 1815.0 | 10.8 Thousand |
| 13 May, 2024 | 1814.0 | 1847.0 | 1809.0 | 1825.0 | 16.2 Thousand |
| 10 May, 2024 | 1888.0 | 1888.0 | 1781.0 | 1798.0 | 43 Thousand |
| 09 May, 2024 | 1901.0 | 1918.0 | 1849.0 | 1906.0 | 32.8 Thousand |
| 08 May, 2024 | 1872.0 | 1900.0 | 1872.0 | 1896.0 | 18.4 Thousand |
| 07 May, 2024 | 1900.0 | 1904.0 | 1871.0 | 1883.0 | 20.3 Thousand |
| 02 May, 2024 | 1896.0 | 1897.0 | 1872.0 | 1880.0 | 6300.00 |
| 01 May, 2024 | 1891.0 | 1911.0 | 1886.0 | 1896.0 | 7600.00 |
FTI
KORE
PLGNF
PAM
RDCM
SHELL