Yamau Holdings Co., Ltd. (5284.T)

JPY 1785.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1752.0 1757.0 1713.0 1726.0 25.6 Thousand
12 Jun, 2024 1755.0 1760.0 1739.0 1741.0 10.1 Thousand
11 Jun, 2024 1769.0 1769.0 1755.0 1755.0 17.2 Thousand
10 Jun, 2024 1736.0 1759.0 1736.0 1750.0 16.6 Thousand
07 Jun, 2024 1733.0 1758.0 1720.0 1746.0 34.2 Thousand
06 Jun, 2024 1799.0 1799.0 1744.0 1753.0 23.2 Thousand
05 Jun, 2024 1773.0 1796.0 1773.0 1788.0 8900.00
04 Jun, 2024 1788.0 1803.0 1788.0 1790.0 7000.00
03 Jun, 2024 1797.0 1801.0 1773.0 1790.0 16.8 Thousand
31 May, 2024 1792.0 1799.0 1772.0 1798.0 6600.00