Yamau Holdings Co., Ltd. (5284.T)

JPY 1785.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1754.0 1782.0 1754.0 1778.0 3700.00
10 Jul, 2024 1784.0 1784.0 1751.0 1758.0 13.6 Thousand
09 Jul, 2024 1766.0 1777.0 1766.0 1770.0 6400.00
08 Jul, 2024 1771.0 1777.0 1770.0 1770.0 7700.00
05 Jul, 2024 1772.0 1789.0 1768.0 1770.0 11 Thousand
04 Jul, 2024 1770.0 1783.0 1767.0 1772.0 9200.00
03 Jul, 2024 1768.0 1784.0 1760.0 1767.0 13.6 Thousand
02 Jul, 2024 1778.0 1781.0 1769.0 1772.0 6600.00
01 Jul, 2024 1781.0 1790.0 1776.0 1779.0 8900.00
28 Jun, 2024 1807.0 1807.0 1770.0 1772.0 7800.00