Yamau Holdings Co., Ltd. (5284.T)

JPY 1785.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1722.0 1738.0 1717.0 1730.0 8700.00
25 Jul, 2024 1745.0 1745.0 1720.0 1722.0 22.7 Thousand
24 Jul, 2024 1762.0 1764.0 1745.0 1761.0 6100.00
23 Jul, 2024 1761.0 1775.0 1760.0 1762.0 1500.00
22 Jul, 2024 1758.0 1760.0 1731.0 1759.0 6200.00
19 Jul, 2024 1774.0 1774.0 1756.0 1759.0 4100.00
18 Jul, 2024 1780.0 1783.0 1755.0 1769.0 6900.00
17 Jul, 2024 1795.0 1795.0 1775.0 1775.0 3300.00
16 Jul, 2024 1781.0 1796.0 1754.0 1781.0 5600.00
12 Jul, 2024 1763.0 1788.0 1763.0 1786.0 8000.00