Yamau Holdings Co., Ltd. (5284.T)

JPY 1785.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1730.0 1730.0 1708.0 1708.0 7500.00
21 Aug, 2024 1742.0 1742.0 1729.0 1730.0 4400.00
20 Aug, 2024 1750.0 1755.0 1740.0 1750.0 8000.00
19 Aug, 2024 1748.0 1760.0 1739.0 1741.0 9400.00
18 Aug, 2024 1748.0 1760.0 1739.0 1741.0 9400.00
16 Aug, 2024 1727.0 1760.0 1722.0 1760.0 10.3 Thousand
15 Aug, 2024 1690.0 1715.0 1690.0 1715.0 10.3 Thousand
14 Aug, 2024 1700.0 1722.0 1697.0 1698.0 7200.00
13 Aug, 2024 1706.0 1707.0 1655.0 1700.0 16.5 Thousand
12 Aug, 2024 1706.0 1707.0 1655.0 1700.0 16.5 Thousand