Yamau Holdings Co., Ltd. (5284.T)

JPY 1785.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1788.0 1800.0 1788.0 1795.0 2200.00
26 Jun, 2024 1801.0 1809.0 1788.0 1788.0 6200.00
25 Jun, 2024 1791.0 1805.0 1791.0 1800.0 6200.00
24 Jun, 2024 1773.0 1802.0 1773.0 1791.0 6000.00
21 Jun, 2024 1783.0 1784.0 1765.0 1773.0 4100.00
20 Jun, 2024 1760.0 1775.0 1760.0 1760.0 3500.00
19 Jun, 2024 1767.0 1782.0 1757.0 1757.0 2900.00
18 Jun, 2024 1750.0 1785.0 1750.0 1766.0 6200.00
17 Jun, 2024 1748.0 1759.0 1731.0 1750.0 11.5 Thousand
14 Jun, 2024 1731.0 1752.0 1730.0 1749.0 9200.00