Yamau Holdings Co., Ltd. (5284.T)
JPY 1785.0
(-1.22%)
JPY 1785.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1785.0 | 1789.0 | 1756.0 | 1785.0 | 11.9 Thousand |
| 29 May, 2024 | 1801.0 | 1811.0 | 1786.0 | 1787.0 | 8600.00 |
| 28 May, 2024 | 1799.0 | 1817.0 | 1791.0 | 1799.0 | 11 Thousand |
| 27 May, 2024 | 1826.0 | 1826.0 | 1797.0 | 1805.0 | 11.9 Thousand |
| 24 May, 2024 | 1791.0 | 1800.0 | 1786.0 | 1786.0 | 8400.00 |
| 23 May, 2024 | 1800.0 | 1806.0 | 1784.0 | 1792.0 | 9100.00 |
| 22 May, 2024 | 1798.0 | 1805.0 | 1780.0 | 1799.0 | 11.2 Thousand |
| 21 May, 2024 | 1807.0 | 1818.0 | 1788.0 | 1798.0 | 8300.00 |
| 20 May, 2024 | 1780.0 | 1801.0 | 1780.0 | 1799.0 | 14.6 Thousand |
| 17 May, 2024 | 1740.0 | 1769.0 | 1735.0 | 1754.0 | 12 Thousand |
FTI
KORE
PLGNF
PAM
RDCM
SHELL