Yamau Holdings Co., Ltd. (5284.T)
JPY 1785.0
(-1.22%)
JPY 1785.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1925.0 | 1930.0 | 1866.0 | 1877.0 | 68.8 Thousand |
| 14 Mar, 2024 | 2003.0 | 2003.0 | 1918.0 | 1936.0 | 93.1 Thousand |
| 13 Mar, 2024 | 2110.0 | 2144.0 | 2018.0 | 2035.0 | 51.4 Thousand |
| 12 Mar, 2024 | 2095.0 | 2110.0 | 2041.0 | 2100.0 | 60.1 Thousand |
| 11 Mar, 2024 | 2162.0 | 2212.0 | 2104.0 | 2145.0 | 60.3 Thousand |
| 08 Mar, 2024 | 2090.0 | 2220.0 | 2090.0 | 2180.0 | 72.7 Thousand |
| 07 Mar, 2024 | 2149.0 | 2149.0 | 2087.0 | 2087.0 | 87.5 Thousand |
| 06 Mar, 2024 | 2050.0 | 2144.0 | 2037.0 | 2113.0 | 148.3 Thousand |
| 05 Mar, 2024 | 2320.0 | 2391.0 | 1990.0 | 2059.0 | 414.7 Thousand |
| 04 Mar, 2024 | 2350.0 | 2399.0 | 2326.0 | 2347.0 | 36.6 Thousand |
FTI
KORE
PLGNF
PAM
RDCM
SHELL