Yamau Holdings Co., Ltd. (5284.T)
JPY 1785.0
(-1.22%)
JPY 1785.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2006.0 | 2006.0 | 1962.0 | 1986.0 | 31.2 Thousand |
| 14 Feb, 2024 | 2011.0 | 2029.0 | 1987.0 | 1987.0 | 30.2 Thousand |
| 13 Feb, 2024 | 2073.0 | 2090.0 | 2014.0 | 2033.0 | 49.3 Thousand |
| 09 Feb, 2024 | 2140.0 | 2157.0 | 2088.0 | 2088.0 | 43.5 Thousand |
| 08 Feb, 2024 | 2165.0 | 2194.0 | 2093.0 | 2137.0 | 54 Thousand |
| 07 Feb, 2024 | 2077.0 | 2152.0 | 2063.0 | 2141.0 | 77.3 Thousand |
| 06 Feb, 2024 | 2054.0 | 2054.0 | 1980.0 | 2017.0 | 56.5 Thousand |
| 05 Feb, 2024 | 2025.0 | 2125.0 | 1981.0 | 2055.0 | 222.5 Thousand |
| 02 Feb, 2024 | 2023.0 | 2025.0 | 1965.0 | 2025.0 | 89.4 Thousand |
| 01 Feb, 2024 | 1977.0 | 2050.0 | 1975.0 | 2024.0 | 68.4 Thousand |
FTI
KORE
PLGNF
PAM
RDCM
SHELL