Yamau Holdings Co., Ltd. (5284.T)

JPY 1785.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1727.0 1760.0 1716.0 1744.0 19.4 Thousand
29 Nov, 2023 1744.0 1768.0 1726.0 1737.0 24.6 Thousand
28 Nov, 2023 1798.0 1798.0 1731.0 1765.0 39.4 Thousand
27 Nov, 2023 1762.0 1829.0 1736.0 1788.0 73 Thousand
24 Nov, 2023 1700.0 1785.0 1700.0 1753.0 94.3 Thousand
22 Nov, 2023 1609.0 1677.0 1600.0 1670.0 81.5 Thousand
21 Nov, 2023 1574.0 1575.0 1547.0 1571.0 9600.00
20 Nov, 2023 1579.0 1583.0 1544.0 1553.0 17.9 Thousand
17 Nov, 2023 1551.0 1573.0 1550.0 1565.0 20 Thousand
16 Nov, 2023 1550.0 1550.0 1520.0 1540.0 19.7 Thousand