Yamau Holdings Co., Ltd. (5284.T)

JPY 1785.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1470.0 1490.0 1446.0 1464.0 15.4 Thousand
16 Oct, 2023 1470.0 1484.0 1444.0 1455.0 22.1 Thousand
13 Oct, 2023 1508.0 1508.0 1472.0 1490.0 33 Thousand
12 Oct, 2023 1523.0 1523.0 1500.0 1515.0 11.7 Thousand
11 Oct, 2023 1559.0 1563.0 1493.0 1513.0 20.1 Thousand
10 Oct, 2023 1545.0 1578.0 1545.0 1557.0 25.3 Thousand
06 Oct, 2023 1553.0 1569.0 1533.0 1533.0 21.3 Thousand
05 Oct, 2023 1519.0 1549.0 1483.0 1549.0 18.8 Thousand
04 Oct, 2023 1526.0 1540.0 1470.0 1495.0 44.5 Thousand
03 Oct, 2023 1600.0 1608.0 1549.0 1555.0 30.6 Thousand