Yamau Holdings Co., Ltd. (5284.T)
JPY 1758.0
(0.92%)
JPY 1758.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1958.0 | 2013.0 | 1953.0 | 1978.0 | 39.2 Thousand |
| 22 Mar, 2024 | 1968.0 | 1970.0 | 1912.0 | 1951.0 | 30.3 Thousand |
| 21 Mar, 2024 | 1919.0 | 1948.0 | 1901.0 | 1935.0 | 31.9 Thousand |
| 19 Mar, 2024 | 1873.0 | 1915.0 | 1860.0 | 1914.0 | 44.4 Thousand |
| 18 Mar, 2024 | 1873.0 | 1902.0 | 1870.0 | 1873.0 | 40.4 Thousand |
| 15 Mar, 2024 | 1925.0 | 1930.0 | 1866.0 | 1877.0 | 68.8 Thousand |
| 14 Mar, 2024 | 2003.0 | 2003.0 | 1918.0 | 1936.0 | 93.1 Thousand |
| 13 Mar, 2024 | 2110.0 | 2144.0 | 2018.0 | 2035.0 | 51.4 Thousand |
| 12 Mar, 2024 | 2095.0 | 2110.0 | 2041.0 | 2100.0 | 60.1 Thousand |
| 11 Mar, 2024 | 2162.0 | 2212.0 | 2104.0 | 2145.0 | 60.3 Thousand |
FTI
KORE
PLGNF
PAM
RDCM
SHELL