Asahi Concrete Works Co., Ltd. (5268.T)

JPY 604.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 700.0 704.0 699.0 703.0 7000.00
22 Nov, 2023 701.0 702.0 697.0 701.0 19.4 Thousand
21 Nov, 2023 700.0 700.0 696.0 696.0 2700.00
20 Nov, 2023 697.0 705.0 686.0 702.0 7100.00
17 Nov, 2023 700.0 702.0 694.0 702.0 5000.00
16 Nov, 2023 693.0 696.0 688.0 692.0 16.1 Thousand
15 Nov, 2023 693.0 695.0 685.0 693.0 3000.00
14 Nov, 2023 691.0 693.0 683.0 693.0 4700.00
13 Nov, 2023 692.0 694.0 685.0 691.0 4500.00
10 Nov, 2023 691.0 691.0 680.0 691.0 6800.00