Asahi Concrete Works Co., Ltd. (5268.T)

JPY 604.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 693.0 699.0 693.0 699.0 1800.00
25 Sep, 2023 698.0 699.0 693.0 694.0 4600.00
22 Sep, 2023 694.0 698.0 694.0 698.0 300.00
21 Sep, 2023 698.0 699.0 694.0 694.0 5900.00
20 Sep, 2023 699.0 699.0 693.0 698.0 2100.00
19 Sep, 2023 690.0 699.0 690.0 699.0 10 Thousand
15 Sep, 2023 694.0 694.0 688.0 694.0 4200.00
14 Sep, 2023 699.0 699.0 694.0 694.0 11.2 Thousand