Asahi Concrete Works Co., Ltd. (5268.T)
JPY 589.0
(0.17%)
JPY 589.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 592.0 | 597.0 | 584.0 | 593.0 | 7600.00 |
| 22 Apr, 2025 | 583.0 | 595.0 | 582.0 | 592.0 | 8800.00 |
| 21 Apr, 2025 | 584.0 | 584.0 | 584.0 | 584.0 | 8900.00 |
| 18 Apr, 2025 | 592.0 | 604.0 | 587.0 | 587.0 | 6400.00 |
| 17 Apr, 2025 | 581.0 | 594.0 | 581.0 | 590.0 | 3100.00 |
| 16 Apr, 2025 | 584.0 | 595.0 | 583.0 | 589.0 | 3700.00 |
| 15 Apr, 2025 | 581.0 | 593.0 | 580.0 | 584.0 | 7100.00 |
| 14 Apr, 2025 | 585.0 | 585.0 | 576.0 | 579.0 | 9800.00 |
| 11 Apr, 2025 | 572.0 | 580.0 | 565.0 | 580.0 | 4300.00 |
| 10 Apr, 2025 | 590.0 | 590.0 | 560.0 | 582.0 | 9300.00 |
601016
CMILF
EHVVF
SVCO
DNBBY
8070