Asahi Concrete Works Co., Ltd. (5268.T)
JPY 604.0
(-0.66%)
JPY 604.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 626.0 | 626.0 | 620.0 | 620.0 | 1100.00 |
| 20 Jun, 2025 | 633.0 | 633.0 | 623.0 | 623.0 | 15.3 Thousand |
| 19 Jun, 2025 | 616.0 | 637.0 | 614.0 | 626.0 | 7200.00 |
| 18 Jun, 2025 | 624.0 | 626.0 | 611.0 | 617.0 | 11.7 Thousand |
| 17 Jun, 2025 | 616.0 | 629.0 | 616.0 | 626.0 | 4300.00 |
| 16 Jun, 2025 | 631.0 | 632.0 | 623.0 | 625.0 | 3000.00 |
| 13 Jun, 2025 | 648.0 | 648.0 | 636.0 | 636.0 | 3200.00 |
| 12 Jun, 2025 | 640.0 | 648.0 | 637.0 | 648.0 | 36.2 Thousand |
| 11 Jun, 2025 | 644.0 | 650.0 | 630.0 | 644.0 | 29.4 Thousand |
| 10 Jun, 2025 | 638.0 | 642.0 | 634.0 | 636.0 | 5200.00 |
601016
CMILF
EHVVF
SVCO
DNBBY
8070