Asahi Concrete Works Co., Ltd. (5268.T)

JPY 612.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 620.0 640.0 617.0 639.0 7300.00
29 Nov, 2024 620.0 620.0 620.0 620.0 -
28 Nov, 2024 620.0 620.0 613.0 620.0 9100.00
27 Nov, 2024 618.0 624.0 615.0 620.0 2200.00
26 Nov, 2024 628.0 632.0 610.0 618.0 12.5 Thousand
25 Nov, 2024 647.0 649.0 617.0 631.0 21.2 Thousand
22 Nov, 2024 649.0 649.0 638.0 645.0 2200.00
21 Nov, 2024 654.0 654.0 640.0 645.0 12.4 Thousand
20 Nov, 2024 652.0 658.0 647.0 649.0 1100.00
19 Nov, 2024 654.0 654.0 650.0 650.0 1600.00