Asahi Concrete Works Co., Ltd. (5268.T)
JPY 594.0
(0.85%)
JPY 594.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 656.0 | 672.0 | 656.0 | 660.0 | 7000.00 |
| 26 Mar, 2025 | 669.0 | 671.0 | 658.0 | 658.0 | 8900.00 |
| 25 Mar, 2025 | 684.0 | 684.0 | 668.0 | 672.0 | 11.4 Thousand |
| 24 Mar, 2025 | 687.0 | 687.0 | 675.0 | 684.0 | 18.6 Thousand |
| 21 Mar, 2025 | 671.0 | 688.0 | 670.0 | 677.0 | 26.7 Thousand |
| 19 Mar, 2025 | 659.0 | 671.0 | 656.0 | 671.0 | 13.1 Thousand |
| 18 Mar, 2025 | 651.0 | 659.0 | 651.0 | 651.0 | 7700.00 |
| 17 Mar, 2025 | 661.0 | 662.0 | 655.0 | 659.0 | 7600.00 |
| 14 Mar, 2025 | 660.0 | 666.0 | 660.0 | 661.0 | 3200.00 |
| 13 Mar, 2025 | 671.0 | 677.0 | 662.0 | 662.0 | 8400.00 |
601016
CMILF
EHVVF
SVCO
DNBBY
8070