Asahi Concrete Works Co., Ltd. (5268.T)

JPY 604.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 571.0 577.0 571.0 577.0 1800.00
26 May, 2025 575.0 575.0 568.0 571.0 3800.00
23 May, 2025 572.0 576.0 569.0 575.0 3900.00
22 May, 2025 576.0 576.0 569.0 572.0 3400.00
21 May, 2025 577.0 579.0 576.0 576.0 4900.00
20 May, 2025 574.0 583.0 574.0 576.0 5600.00
19 May, 2025 574.0 582.0 574.0 574.0 16.8 Thousand
16 May, 2025 574.0 577.0 566.0 574.0 9200.00
15 May, 2025 571.0 579.0 567.0 569.0 10.8 Thousand
14 May, 2025 590.0 592.0 571.0 583.0 20.7 Thousand