Asahi Concrete Works Co., Ltd. (5268.T)

JPY 604.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 596.0 596.0 587.0 594.0 11.1 Thousand
23 Apr, 2025 592.0 597.0 584.0 589.0 8200.00
22 Apr, 2025 583.0 595.0 582.0 588.0 9100.00
21 Apr, 2025 584.0 584.0 570.0 583.0 8900.00
18 Apr, 2025 592.0 604.0 587.0 587.0 6400.00
17 Apr, 2025 581.0 594.0 581.0 590.0 3100.00
16 Apr, 2025 584.0 595.0 583.0 589.0 3700.00
15 Apr, 2025 581.0 593.0 580.0 584.0 7100.00
14 Apr, 2025 585.0 585.0 576.0 579.0 9800.00
11 Apr, 2025 572.0 580.0 565.0 580.0 4300.00