Asahi Concrete Works Co., Ltd. (5268.T)
JPY 589.0
(0.17%)
JPY 589.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 661.0 | 673.0 | 646.0 | 661.0 | 18.3 Thousand |
| 25 Feb, 2025 | 685.0 | 686.0 | 655.0 | 668.0 | 35.1 Thousand |
| 21 Feb, 2025 | 709.0 | 712.0 | 661.0 | 687.0 | 73.2 Thousand |
| 20 Feb, 2025 | 655.0 | 695.0 | 640.0 | 694.0 | 54.9 Thousand |
| 19 Feb, 2025 | 620.0 | 660.0 | 620.0 | 655.0 | 49.5 Thousand |
| 18 Feb, 2025 | 618.0 | 623.0 | 615.0 | 616.0 | 18 Thousand |
| 17 Feb, 2025 | 619.0 | 629.0 | 610.0 | 623.0 | 9700.00 |
| 14 Feb, 2025 | 616.0 | 626.0 | 613.0 | 619.0 | 18.9 Thousand |
| 13 Feb, 2025 | 625.0 | 638.0 | 613.0 | 613.0 | 25.8 Thousand |
| 12 Feb, 2025 | 615.0 | 622.0 | 602.0 | 621.0 | 26.1 Thousand |
601016
CMILF
EHVVF
SVCO
DNBBY
8070