Asahi Concrete Works Co., Ltd. (5268.T)
JPY 604.0
(-0.66%)
JPY 604.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 634.0 | 634.0 | 619.0 | 619.0 | 5500.00 |
| 02 Jun, 2025 | 616.0 | 616.0 | 606.0 | 606.0 | 2800.00 |
| 30 May, 2025 | 617.0 | 619.0 | 597.0 | 613.0 | 24.1 Thousand |
| 29 May, 2025 | 580.0 | 615.0 | 580.0 | 610.0 | 37.4 Thousand |
| 28 May, 2025 | 577.0 | 577.0 | 572.0 | 575.0 | 4200.00 |
| 27 May, 2025 | 571.0 | 577.0 | 571.0 | 577.0 | 1800.00 |
| 26 May, 2025 | 575.0 | 575.0 | 568.0 | 571.0 | 3800.00 |
| 23 May, 2025 | 572.0 | 576.0 | 569.0 | 575.0 | 3900.00 |
| 22 May, 2025 | 576.0 | 576.0 | 569.0 | 572.0 | 3400.00 |
| 21 May, 2025 | 577.0 | 579.0 | 576.0 | 576.0 | 4900.00 |
601016
CMILF
EHVVF
SVCO
DNBBY
8070