Asahi Concrete Works Co., Ltd. (5268.T)
JPY 579.0
(-0.17%)
JPY 579.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 585.0 | 585.0 | 576.0 | 579.0 | 6500.00 |
| 11 Apr, 2025 | 572.0 | 580.0 | 565.0 | 580.0 | 4300.00 |
| 10 Apr, 2025 | 590.0 | 590.0 | 560.0 | 582.0 | 9300.00 |
| 09 Apr, 2025 | 555.0 | 556.0 | 550.0 | 552.0 | 5800.00 |
| 08 Apr, 2025 | 542.0 | 579.0 | 530.0 | 570.0 | 18.8 Thousand |
| 07 Apr, 2025 | 513.0 | 540.0 | 504.0 | 525.0 | 17.6 Thousand |
| 04 Apr, 2025 | 588.0 | 590.0 | 563.0 | 583.0 | 14.5 Thousand |
| 03 Apr, 2025 | 588.0 | 620.0 | 583.0 | 597.0 | 15.2 Thousand |
| 02 Apr, 2025 | 610.0 | 612.0 | 602.0 | 603.0 | 5900.00 |
| 01 Apr, 2025 | 631.0 | 631.0 | 613.0 | 613.0 | 4500.00 |
601016
CMILF
EHVVF
SVCO
DNBBY
8070