Asahi Concrete Works Co., Ltd. (5268.T)

JPY 612.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 637.0 638.0 620.0 629.0 1600.00
27 Dec, 2024 609.0 629.0 609.0 629.0 19 Thousand
26 Dec, 2024 608.0 612.0 583.0 607.0 38.6 Thousand
25 Dec, 2024 601.0 610.0 595.0 608.0 27.1 Thousand
24 Dec, 2024 611.0 612.0 603.0 612.0 9400.00
23 Dec, 2024 613.0 620.0 608.0 612.0 4700.00
20 Dec, 2024 605.0 615.0 605.0 614.0 5600.00
19 Dec, 2024 604.0 613.0 602.0 613.0 6300.00
18 Dec, 2024 615.0 620.0 601.0 608.0 17.6 Thousand
17 Dec, 2024 627.0 627.0 614.0 622.0 4300.00