Asahi Concrete Works Co., Ltd. (5268.T)

JPY 604.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 702.0 702.0 695.0 699.0 9800.00
06 Oct, 2023 702.0 705.0 700.0 705.0 2700.00
05 Oct, 2023 700.0 701.0 699.0 701.0 1100.00
04 Oct, 2023 699.0 699.0 694.0 699.0 1700.00
03 Oct, 2023 699.0 699.0 699.0 699.0 -
02 Oct, 2023 699.0 699.0 697.0 699.0 400.00
29 Sep, 2023 697.0 697.0 696.0 696.0 300.00
28 Sep, 2023 699.0 700.0 697.0 697.0 1500.00
27 Sep, 2023 699.0 699.0 694.0 699.0 3500.00
26 Sep, 2023 693.0 699.0 693.0 699.0 1800.00