Asahi Concrete Works Co., Ltd. (5268.T)

JPY 604.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 682.0 700.0 671.0 697.0 13.8 Thousand
07 Nov, 2023 681.0 689.0 673.0 683.0 4600.00
06 Nov, 2023 672.0 682.0 672.0 678.0 4700.00
02 Nov, 2023 670.0 671.0 665.0 670.0 6800.00
01 Nov, 2023 670.0 670.0 666.0 670.0 1300.00
31 Oct, 2023 666.0 676.0 666.0 670.0 3500.00
30 Oct, 2023 670.0 670.0 654.0 667.0 2000.00
27 Oct, 2023 674.0 674.0 666.0 674.0 2700.00
26 Oct, 2023 674.0 674.0 674.0 674.0 -
25 Oct, 2023 677.0 677.0 669.0 674.0 1200.00