Asahi Concrete Works Co., Ltd. (5268.T)
JPY 590.0
(0.17%)
JPY 590.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 699.0 | 699.0 | 697.0 | 699.0 | 400.00 |
| 29 Sep, 2023 | 697.0 | 697.0 | 696.0 | 696.0 | 300.00 |
| 28 Sep, 2023 | 699.0 | 700.0 | 697.0 | 697.0 | 1500.00 |
| 27 Sep, 2023 | 699.0 | 699.0 | 694.0 | 699.0 | 3500.00 |
| 26 Sep, 2023 | 693.0 | 699.0 | 693.0 | 699.0 | 1800.00 |
| 25 Sep, 2023 | 698.0 | 699.0 | 693.0 | 694.0 | 4600.00 |
| 22 Sep, 2023 | 694.0 | 698.0 | 694.0 | 698.0 | 300.00 |
| 21 Sep, 2023 | 698.0 | 699.0 | 694.0 | 694.0 | 5900.00 |
| 20 Sep, 2023 | 699.0 | 699.0 | 693.0 | 698.0 | 2100.00 |
| 19 Sep, 2023 | 690.0 | 699.0 | 690.0 | 699.0 | 10 Thousand |
601016
CMILF
EHVVF
SVCO
DNBBY
8070