Asahi Concrete Works Co., Ltd. (5268.T)
JPY 604.0
(-0.66%)
JPY 604.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 750.0 | 758.0 | 749.0 | 754.0 | 12.9 Thousand |
| 09 Jan, 2024 | 755.0 | 755.0 | 747.0 | 753.0 | 5500.00 |
| 05 Jan, 2024 | 755.0 | 760.0 | 750.0 | 755.0 | 25.1 Thousand |
| 04 Jan, 2024 | 760.0 | 768.0 | 735.0 | 760.0 | 20.8 Thousand |
| 29 Dec, 2023 | 748.0 | 754.0 | 745.0 | 754.0 | 18.3 Thousand |
| 28 Dec, 2023 | 739.0 | 748.0 | 737.0 | 748.0 | 15.2 Thousand |
| 27 Dec, 2023 | 738.0 | 742.0 | 731.0 | 740.0 | 27.1 Thousand |
| 26 Dec, 2023 | 728.0 | 737.0 | 728.0 | 737.0 | 3300.00 |
| 25 Dec, 2023 | 733.0 | 736.0 | 719.0 | 735.0 | 34.5 Thousand |
| 22 Dec, 2023 | 732.0 | 733.0 | 723.0 | 730.0 | 24.4 Thousand |
601016
CMILF
EHVVF
SVCO
DNBBY
8070