Asahi Concrete Works Co., Ltd. (5268.T)

JPY 587.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 670.0 670.0 666.0 670.0 1300.00
31 Oct, 2023 666.0 676.0 666.0 670.0 3500.00
30 Oct, 2023 670.0 670.0 654.0 667.0 2000.00
27 Oct, 2023 674.0 674.0 666.0 674.0 2700.00
26 Oct, 2023 674.0 674.0 674.0 674.0 -
25 Oct, 2023 677.0 677.0 669.0 674.0 1200.00
24 Oct, 2023 670.0 675.0 661.0 674.0 6000.00
23 Oct, 2023 675.0 675.0 670.0 670.0 1500.00
20 Oct, 2023 670.0 674.0 669.0 673.0 3600.00
19 Oct, 2023 659.0 678.0 651.0 668.0 9600.00