Asahi Concrete Works Co., Ltd. (5268.T)

JPY 589.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 709.0 712.0 705.0 710.0 13.1 Thousand
07 Dec, 2023 709.0 712.0 708.0 709.0 2200.00
06 Dec, 2023 708.0 709.0 697.0 709.0 11.1 Thousand
05 Dec, 2023 704.0 709.0 704.0 709.0 1800.00
04 Dec, 2023 709.0 709.0 709.0 709.0 800.00
01 Dec, 2023 709.0 709.0 702.0 708.0 11.8 Thousand
30 Nov, 2023 706.0 709.0 699.0 709.0 6700.00
29 Nov, 2023 702.0 706.0 702.0 705.0 2800.00
28 Nov, 2023 701.0 703.0 699.0 703.0 3500.00
27 Nov, 2023 705.0 706.0 699.0 703.0 17.5 Thousand