Asahi Concrete Works Co., Ltd. (5268.T)
JPY 604.0
(-0.66%)
JPY 604.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 736.0 | 739.0 | 725.0 | 734.0 | 5700.00 |
| 07 Feb, 2024 | 741.0 | 746.0 | 730.0 | 736.0 | 9300.00 |
| 06 Feb, 2024 | 743.0 | 743.0 | 741.0 | 741.0 | 500.00 |
| 05 Feb, 2024 | 740.0 | 744.0 | 732.0 | 735.0 | 2700.00 |
| 02 Feb, 2024 | 736.0 | 737.0 | 733.0 | 737.0 | 1300.00 |
| 01 Feb, 2024 | 738.0 | 740.0 | 731.0 | 737.0 | 4100.00 |
| 31 Jan, 2024 | 743.0 | 744.0 | 734.0 | 737.0 | 15.2 Thousand |
| 30 Jan, 2024 | 743.0 | 745.0 | 743.0 | 744.0 | 1900.00 |
| 29 Jan, 2024 | 745.0 | 747.0 | 728.0 | 743.0 | 2900.00 |
| 26 Jan, 2024 | 738.0 | 745.0 | 738.0 | 745.0 | 2500.00 |
601016
CMILF
EHVVF
SVCO
DNBBY
8070