Asahi Concrete Works Co., Ltd. (5268.T)

JPY 604.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 740.0 742.0 723.0 727.0 12.3 Thousand
22 Feb, 2024 720.0 735.0 720.0 735.0 10.6 Thousand
21 Feb, 2024 724.0 724.0 716.0 724.0 17.1 Thousand
20 Feb, 2024 730.0 735.0 715.0 730.0 2600.00
19 Feb, 2024 719.0 733.0 719.0 725.0 3500.00
16 Feb, 2024 711.0 734.0 711.0 734.0 1900.00
15 Feb, 2024 725.0 738.0 715.0 723.0 4300.00
14 Feb, 2024 730.0 730.0 721.0 725.0 6100.00
13 Feb, 2024 728.0 730.0 699.0 730.0 16.4 Thousand
09 Feb, 2024 734.0 759.0 684.0 728.0 39.5 Thousand