Asahi Concrete Works Co., Ltd. (5268.T)
JPY 604.0
(-0.66%)
JPY 604.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 727.0 | 740.0 | 727.0 | 740.0 | 2500.00 |
| 26 Mar, 2024 | 720.0 | 735.0 | 720.0 | 735.0 | 19 Thousand |
| 25 Mar, 2024 | 741.0 | 743.0 | 736.0 | 743.0 | 3800.00 |
| 22 Mar, 2024 | 735.0 | 739.0 | 729.0 | 739.0 | 3600.00 |
| 21 Mar, 2024 | 728.0 | 735.0 | 720.0 | 735.0 | 4100.00 |
| 19 Mar, 2024 | 719.0 | 730.0 | 713.0 | 729.0 | 9300.00 |
| 18 Mar, 2024 | 720.0 | 721.0 | 716.0 | 720.0 | 1800.00 |
| 15 Mar, 2024 | 720.0 | 721.0 | 717.0 | 720.0 | 1900.00 |
| 14 Mar, 2024 | 727.0 | 727.0 | 723.0 | 723.0 | 400.00 |
| 13 Mar, 2024 | 728.0 | 728.0 | 728.0 | 728.0 | - |
601016
CMILF
EHVVF
SVCO
DNBBY
8070