Asahi Concrete Works Co., Ltd. (5268.T)

JPY 604.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 729.0 736.0 720.0 730.0 15.5 Thousand
23 Apr, 2024 721.0 733.0 721.0 726.0 12 Thousand
22 Apr, 2024 721.0 730.0 717.0 721.0 6200.00
19 Apr, 2024 725.0 725.0 719.0 721.0 2600.00
18 Apr, 2024 725.0 725.0 725.0 725.0 300.00
17 Apr, 2024 723.0 724.0 723.0 724.0 2300.00
16 Apr, 2024 718.0 723.0 718.0 723.0 2600.00
15 Apr, 2024 723.0 724.0 722.0 724.0 3600.00
12 Apr, 2024 720.0 732.0 717.0 722.0 3100.00
11 Apr, 2024 714.0 721.0 714.0 721.0 5300.00