Asahi Concrete Works Co., Ltd. (5268.T)

JPY 604.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 739.0 739.0 730.0 733.0 12.5 Thousand
24 May, 2024 738.0 739.0 735.0 739.0 2400.00
23 May, 2024 735.0 741.0 735.0 735.0 6500.00
22 May, 2024 740.0 742.0 736.0 741.0 7000.00
21 May, 2024 739.0 743.0 737.0 740.0 8000.00
20 May, 2024 740.0 744.0 737.0 740.0 2400.00
17 May, 2024 743.0 743.0 739.0 739.0 8100.00
16 May, 2024 741.0 742.0 734.0 736.0 6700.00
15 May, 2024 737.0 741.0 737.0 741.0 2200.00
14 May, 2024 731.0 735.0 725.0 734.0 13.7 Thousand