Asahi Concrete Works Co., Ltd. (5268.T)
JPY 604.0
(-0.66%)
JPY 604.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 733.0 | 735.0 | 730.0 | 735.0 | 1800.00 |
| 10 Jun, 2024 | 734.0 | 736.0 | 732.0 | 734.0 | 11.8 Thousand |
| 07 Jun, 2024 | 734.0 | 736.0 | 730.0 | 736.0 | 6300.00 |
| 06 Jun, 2024 | 732.0 | 735.0 | 732.0 | 732.0 | 14.6 Thousand |
| 05 Jun, 2024 | 733.0 | 736.0 | 730.0 | 732.0 | 3600.00 |
| 04 Jun, 2024 | 735.0 | 738.0 | 733.0 | 733.0 | 9700.00 |
| 03 Jun, 2024 | 737.0 | 737.0 | 732.0 | 732.0 | 2500.00 |
| 31 May, 2024 | 736.0 | 736.0 | 731.0 | 736.0 | 6800.00 |
| 30 May, 2024 | 732.0 | 739.0 | 730.0 | 735.0 | 13.3 Thousand |
| 29 May, 2024 | 735.0 | 739.0 | 722.0 | 731.0 | 4200.00 |
601016
CMILF
EHVVF
SVCO
DNBBY
8070