Asahi Concrete Works Co., Ltd. (5268.T)
JPY 604.0
(-0.66%)
JPY 604.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 777.0 | 800.0 | 777.0 | 795.0 | 29.4 Thousand |
| 09 Jul, 2024 | 751.0 | 775.0 | 751.0 | 766.0 | 18.8 Thousand |
| 08 Jul, 2024 | 752.0 | 752.0 | 749.0 | 749.0 | 2400.00 |
| 05 Jul, 2024 | 753.0 | 755.0 | 748.0 | 752.0 | 9400.00 |
| 04 Jul, 2024 | 753.0 | 755.0 | 752.0 | 755.0 | 1900.00 |
| 03 Jul, 2024 | 758.0 | 758.0 | 752.0 | 756.0 | 4600.00 |
| 02 Jul, 2024 | 756.0 | 775.0 | 754.0 | 760.0 | 9300.00 |
| 01 Jul, 2024 | 755.0 | 765.0 | 751.0 | 765.0 | 7000.00 |
| 28 Jun, 2024 | 763.0 | 768.0 | 758.0 | 763.0 | 3600.00 |
| 27 Jun, 2024 | 773.0 | 773.0 | 765.0 | 769.0 | 16.3 Thousand |
601016
CMILF
EHVVF
SVCO
DNBBY
8070