Asahi Concrete Works Co., Ltd. (5268.T)
JPY 604.0
(-0.66%)
JPY 604.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 800.0 | 849.0 | 800.0 | 827.0 | 12.5 Thousand |
| 23 Jul, 2024 | 803.0 | 816.0 | 790.0 | 802.0 | 20.1 Thousand |
| 22 Jul, 2024 | 800.0 | 805.0 | 799.0 | 801.0 | 7300.00 |
| 19 Jul, 2024 | 803.0 | 807.0 | 797.0 | 800.0 | 10.8 Thousand |
| 18 Jul, 2024 | 807.0 | 810.0 | 800.0 | 803.0 | 8600.00 |
| 17 Jul, 2024 | 820.0 | 820.0 | 808.0 | 808.0 | 15.8 Thousand |
| 16 Jul, 2024 | 813.0 | 834.0 | 813.0 | 817.0 | 12.5 Thousand |
| 12 Jul, 2024 | 805.0 | 825.0 | 801.0 | 816.0 | 23.2 Thousand |
| 11 Jul, 2024 | 795.0 | 818.0 | 795.0 | 801.0 | 29.2 Thousand |
| 10 Jul, 2024 | 777.0 | 800.0 | 777.0 | 795.0 | 29.4 Thousand |
601016
CMILF
EHVVF
SVCO
DNBBY
8070