Asahi Concrete Works Co., Ltd. (5268.T)

JPY 604.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 712.0 712.0 709.0 710.0 2500.00
20 Aug, 2024 705.0 718.0 705.0 713.0 3600.00
19 Aug, 2024 716.0 717.0 701.0 705.0 8300.00
18 Aug, 2024 716.0 717.0 701.0 705.0 8300.00
16 Aug, 2024 719.0 730.0 713.0 715.0 18.4 Thousand
15 Aug, 2024 702.0 704.0 692.0 704.0 1700.00
14 Aug, 2024 705.0 717.0 698.0 702.0 8100.00
13 Aug, 2024 709.0 713.0 701.0 707.0 12.5 Thousand
12 Aug, 2024 709.0 713.0 701.0 707.0 12.5 Thousand
09 Aug, 2024 679.0 714.0 671.0 707.0 25.7 Thousand